UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/05/17	€0.40081	€0.40348	€0.39987	€0.39987	€5,247.46
2026/05/16	€0.40821	€0.41441	€0.40004	€0.39083	€2.29万
2026/05/15	€0.43049	€0.43308	€0.40580	€0.40520	€4.02万
2026/05/14	€0.41699	€0.43256	€0.43239	€0.41088	€3.66万
2026/05/13	€0.43815	€0.44942	€0.41639	€0.41527	€10.52万
2026/05/12	€0.45561	€0.51136	€0.43600	€0.43600	€32.72万
2026/05/11	€0.44400	€0.45510	€0.45484	€0.43161	€3.32万
2026/05/10	€0.43480	€0.44434	€0.44434	€0.43015	€2.00万
2026/05/09	€0.42757	€0.44228	€0.43368	€0.42413	€3.85万
2026/05/08	€0.41355	€0.44426	€0.42636	€0.41329	€16.17万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €38.7135。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。