UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/04/30	€0.39035	€0.39044	€0.38958	€0.38693	€179.03
2026/04/29	€0.38745	€0.40951	€0.39001	€0.38668	€9.95万
2026/04/28	€0.38514	€0.39223	€0.38668	€0.38394	€1.44万
2026/04/27	€0.42003	€0.42242	€0.38591	€0.38420	€5.61万
2026/04/26	€0.41139	€0.43123	€0.41831	€0.39899	€15.76万
2026/04/25	€0.41601	€0.44243	€0.41241	€0.41062	€12.53万
2026/04/24	€0.41019	€0.42139	€0.41720	€0.40318	€8.10万
2026/04/23	€0.41849	€0.42370	€0.41096	€0.39976	€4.62万
2026/04/22	€0.41147	€0.42558	€0.41806	€0.39608	€23.35万
2026/04/21	€0.38779	€0.47176	€0.41190	€0.38727	€87.09万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €38.4795。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。