أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

KOP Koppers Holdings, Inc.	‏‎‏‎42.7949‏‏€‏	‏‎+0.35‎%‎‏	‏‎‏‎830.72‏M‏€‏	‏‎‏‎93.69‏K‏€‏
PHAT Phathom Pharmaceuticals, Inc. Common Stock	‏‎‏‎7.8537‏‏€‏	‏‎‎-0.11‎%‎‏	‏‎‏‎829.84‏M‏€‏	‏‎‏‎3.69‏K‏€‏
PDX PIMCO Dynamic Income Strategy Fund	‏‎‏‎18.9813‏‏€‏	‏‎+3.12‎%‎‏	‏‎‏‎828.35‏M‏€‏	‏‎‏‎84.87‏K‏€‏
JANX Janux Therapeutics, Inc. Common Stock	‏‎‏‎13.5742‏‏€‏	‏‎+0.06‎%‎‏	‏‎‏‎826.75‏M‏€‏	‏‎‏‎502.39‏‏€‏
GERN Geron Corp	‏‎‏‎1.1667‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎826.68‏M‏€‏	‏‎‏‎2.64‏K‏€‏
RHLD Resolute Holdings Management, Inc.	‏‎‏‎110.34‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎825.67‏M‏€‏	‏‎‏‎180.19‏K‏€‏
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares	‏‎‏‎9.2468‏‏€‏	‏‎‎-1.21‎%‎‏	‏‎‏‎824.62‏M‏€‏	‏‎‏‎972.57‏‏€‏
LWLG Lightwave Logic, Inc. Common Stock	‏‎‏‎5.2460‏‏€‏	‏‎‎-0.25‎%‎‏	‏‎‏‎822.38‏M‏€‏	‏‎‏‎21.52‏K‏€‏
ROOT Root, Inc. Class A Common Stock	‏‎‏‎50.5703‏‏€‏	‏‎+0.07‎%‎‏	‏‎‏‎821.97‏M‏€‏	‏‎‏‎30.47‏‏€‏
SLI Standard Lithium Ltd.	‏‎‏‎1.7936‏‏€‏	‏‎+0.49‎%‎‏	‏‎‏‎821.70‏M‏€‏	‏‎‏‎1.50‏K‏€‏
SMPL The Simply Good Foods Company Common Stock	‏‎‏‎9.0205‏‏€‏	‏‎‎-0.19‎%‎‏	‏‎‏‎821.06‏M‏€‏	‏‎‏‎0.8707‏‏€‏
HAFC Hanmi Financial Corp	‏‎‏‎27.6186‏‏€‏	‏‎+0.09‎%‎‏	‏‎‏‎820.03‏M‏€‏	‏‎‏‎114.66‏K‏€‏
CRCT Cricut, Inc. Class A Common Stock	‏‎‏‎4.0488‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎818.75‏M‏€‏	‏‎‏‎6.094‏‏€‏
GOOS Canada Goose Holdings Inc.	‏‎‏‎8.1410‏‏€‏	‏‎+0.97‎%‎‏	‏‎‏‎817.90‏M‏€‏	‏‎‏‎28.73‏‏€‏
BTX BlackRock Technology and Private Equity Term Trust	‏‎‏‎6.9569‏‏€‏	‏‎+1.14‎%‎‏	‏‎‏‎817.02‏M‏€‏	‏‎‏‎1.28‏K‏€‏