أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

VRME VerifyMe, Inc. Common Stock	‏‎‏‎0.45909‏‏£‏	‏‎‎-2.05‎%‎‏	‏‎‏‎5.91‏M‏£‏	‏‎‏‎11.36‏K‏£‏
YJ Yunji Inc. American Depository Shares	‏‎‏‎1.0536‏‏£‏	‏‎‎-2.45‎%‎‏	‏‎‏‎5.90‏M‏£‏	‏‎‏‎3.749‏‏£‏
KITT Nauticus Robotics, Inc. Common stock	‏‎‏‎0.85114‏‏£‏	‏‎+0.44‎%‎‏	‏‎‏‎5.89‏M‏£‏	‏‎‏‎214.25‏K‏£‏
DTSS Datasea Intelligent Technology Ltd. Class A Ordinary Shares	‏‎‏‎0.58500‏‏£‏	‏‎‎-2.49‎%‎‏	‏‎‏‎5.89‏M‏£‏	‏‎‏‎7.21‏K‏£‏
ASBP Aspire Biopharma Holdings, Inc. Common Stock	‏‎‏‎4.5894‏‏£‏	‏‎‎-1.45‎%‎‏	‏‎‏‎5.82‏M‏£‏	‏‎‏‎28.89‏K‏£‏
GLXG Galaxy Payroll Group Limited Class A Ordinary Shares	‏‎‏‎0.96737‏‏£‏	‏‎+2.38‎%‎‏	‏‎‏‎5.81‏M‏£‏	‏‎‏‎16.98‏K‏£‏
JCTC Jewett-Cameron Trading	‏‎‏‎1.8748‏‏£‏	‏‎‎-2.34‎%‎‏	‏‎‏‎5.80‏M‏£‏	‏‎‏‎13.19‏K‏£‏
ADXN Addex Therapeutics Ltd American Depositary Shares	‏‎‏‎4.3344‏‏£‏	‏‎‎-0.17‎%‎‏	‏‎‏‎5.76‏M‏£‏	‏‎‏‎28.49‏‏£‏
WGRX Wellgistics Health, Inc. Common Stock	‏‎‏‎2.1860‏‏£‏	‏‎‎-2.18‎%‎‏	‏‎‏‎5.74‏M‏£‏	‏‎‏‎6.82‏K‏£‏
ILAG Intelligent Living Application Group Inc. Ordinary Shares	‏‎‏‎2.5872‏‏£‏	‏‎‎-1.15‎%‎‏	‏‎‏‎5.74‏M‏£‏	‏‎‏‎37.97‏K‏£‏
MSN Emerson Radio Corp.	‏‎‏‎0.26554‏‏£‏	‏‎+0.00‎%‎‏	‏‎‏‎5.73‏M‏£‏	‏‎‏‎30.30‏K‏£‏
NXL Nexalin Technology, Inc. Common Stock	‏‎‏‎0.27386‏‏£‏	‏‎+1.16‎%‎‏	‏‎‏‎5.73‏M‏£‏	‏‎‏‎75.51‏K‏£‏
LCFY Locafy Limited Ordinary Share	‏‎‏‎2.3247‏‏£‏	‏‎+0.32‎%‎‏	‏‎‏‎5.73‏M‏£‏	‏‎‏‎3.63‏K‏£‏
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share	‏‎‏‎0.79489‏‏£‏	‏‎‎-0.94‎%‎‏	‏‎‏‎5.71‏M‏£‏	‏‎‏‎215.22‏‏£‏
TGL Treasure Global Inc. Common Stock	‏‎‏‎2.8609‏‏£‏	‏‎‎-0.91‎%‎‏	‏‎‏‎5.70‏M‏£‏	‏‎‏‎37.15‏K‏£‏