Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
AA
Alcoa Corporation
$68,8000
-0,26 %
$18,97B
$3,39M
MRNA
Moderna, Inc. Common Stock
$49,9350
+0,59 %
$18,82B
$4,43M
LNT
Alliant Energy Corporation Common Stock
$73,1350
+0,71 %
$18,82B
$1,13M
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5,5000
+0,55 %
$18,76B
$4,12M
FTV
Fortive Corporation
$60,1400
+0,50 %
$18,68B
$1,50M
RBC
RBC Bearings Incorporated
$603,64
-0,63 %
$18,66B
$201,96K
IFF
International Flavors & Fragrances Inc.
$78,2700
+0,98 %
$18,63B
$1,33M
USFD
US Foods Holding Corp.
$92,5000
+1,39 %
$18,63B
$1,98M
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$63,7500
+4,25 %
$18,62B
$309,00K
LSCC
Lattice Semiconductor Corp
$144,60
+1,22 %
$18,57B
$1,20M
VTRS
Viatris Inc. Common Stock
$16,4800
+1,04 %
$18,49B
$4,78M
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$40,1800
+1,01 %
$18,42B
$415,12K
ESS
Essex Property Trust, Inc
$283,75
+1,13 %
$18,34B
$263,58K
ALB
Albemarle Corporation
$170,40
+7,13 %
$18,33B
$2,84M
APG
APi Group Corporation
$43,0100
+0,82 %
$18,18B
$2,12M