Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
JBIO
Jade Biosciences, Inc. Common Stock
€17,3847
+3,41%
€1,05B
€376,01K
RES
RPC, Inc.
€4,7089
+5,86%
€1,05B
€1,79M
LILKV
Liberty Latin America Ltd Class C Common Stock Ex-Distribution When Issued
€4,4743
-1,90%
€1,05B
€14,78K
UVE
UNIVERSAL INSURANCE HLDG, INC.
€38,2185
-2,29%
€1,05B
€190,91K
INBX
Inhibrx Biosciences, Inc. Common Stock
€73,6699
+7,00%
€1,05B
€239,35K
PURR
Hyperliquid Strategies Inc Common Stock
€5,4821
+5,70%
€1,04B
€4,57M
FRNM
Freenome, Inc. Common stock
€8,7401
+0,00%
€1,04B
€505,73K
CERT
Certara, Inc. Common Stock
€6,7506
-3,96%
€1,04B
€4,48M
CNL
Collective Mining Ltd.
€11,4247
+5,71%
€1,04B
€24,41K
HGTY
Hagerty, Inc.
€10,0086
-2,70%
€1,04B
€74,27K
ASIC
Ategrity Specialty Insurance Company Holdings
€20,7209
-3,21%
€1,04B
€78,87K
UPBD
Upbound Group, Inc. Common Stock
€17,4716
-4,01%
€1,04B
€1,19M
PCT
PureCycle Technologies, Inc. Common stock
€5,4908
+6,76%
€1,04B
€3,48M
EE
Excelerate Energy, Inc.
€33,2055
+2,58%
€1,04B
€202,01K
NPKI
NPK International Inc.
€10,8252
+3,40%
€1,03B
€1,52M