Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
RCS
PIMCO STRATEGIC INCOME FUND, INC.
€4,7410
+0,00%
€222,25M
€208,27K
LPRO
Open Lending Corporation Common Stock
€1,8188
+0,48%
€222,14M
€235,32
PLMK
Plum Acquisition Corp. IV Class A Ordinary Shares
€9,1674
+0,33%
€222,13M
€2,22K
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
€9,1458
-0,09%
€222,13M
€5,29K
JAKK
Jakks Pacific Inc
€19,0761
-0,25%
€221,96M
€18,94K
NTWO
Newbury Street II Acquisition Corp Class A Ordinary Shares
€9,1631
+0,00%
€221,81M
€993,88
ESCA
Escalade Inc
€15,9039
+0,33%
€221,69M
€25,62K
FLXS
Flexsteel Industries
€55,1163
+0,43%
€221,61M
€37,19K
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
€8,4821
-0,61%
€221,55M
€720,63
RWAY
Runway Growth Finance Corp. Common Stock
€4,8272
+0,00%
€220,72M
€3,448
MWC
Micware Co., Ltd. American Depositary Shares
€3,6290
-0,47%
€220,69M
€1,84K
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
€32,4715
+0,13%
€220,28M
€6,84K
RELL
Richardson Electronics Ltd
€15,6970
-0,16%
€220,21M
€100,86K
NUW
Nuveen AMT-Free Municipal Value Fund
€12,2921
+0,00%
€219,88M
€52,37K
ACH
Accendra Health, Inc.
€2,5860
-0,99%
€219,83M
€425,76K