Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MITT
TPG Mortgage Investment Trust, Inc.
$7,9700
+1,92%
$248,38M
$192,33K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,1800
+0,15%
$248,06M
$18,88K
AKBA
Akebia Therapeutics, Inc.
$0,93370
-0,53%
$248,00M
$1,85K
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$9,8800
+0,00%
$247,37M
$1,44K
VFF
Village Farms International, Inc. Common Shares
$2,0500
+0,00%
$247,27M
$293,00
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
$3,1500
+0,96%
$247,01M
$606,51K
COPL
Copley Acquisition Corp
$10,4300
+0,00%
$246,77M
$144,42K
FRD
Friedman Industries Inc. Common Stock
$34,8350
-0,10%
$246,77M
$30,00
INR
Infinity Natural Resources, Inc.
$13,0600
+3,24%
$246,20M
$440,89K
JRS
Nuveen Real Estate Income Fund
$8,3700
+0,00%
$246,16M
$63,47K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
$10,6000
+0,00%
$245,87M
$1,88K
OBIO
Orchestra BioMed Holdings, Inc. Ordinary Shares
$3,9900
+0,50%
$245,51M
$147,51K
FHTX
Foghorn Therapeutics Inc. Common Stock
$4,1150
+0,12%
$245,42M
$69,00
CBNA
Chain Bridge Bancorp, Inc.
$37,7500
+0,00%
$245,14M
$2,25K
VABK
Virginia National Bankshares Corporation Common Stock
$44,3500
-0,96%
$244,01M
$3,33K