Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MATE
Man Active Trend Enhanced ETF
$29,6800
-0,13%
--
$310,00
MAUG
Pacer Swan SOS Moderate (August) ETF
$32,4457
-0,67%
--
$6,000
MAVF
Matrix Advisors Value ETF
$134,79
-1,37%
--
$605,00
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
$8,9250
-0,61%
--
$6,60K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,0800
-0,17%
--
$23,18K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,4130
-0,94%
--
$10,00
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,8650
-0,17%
--
$176,00
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,1671
-0,84%
--
$1,54K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38,5950
-0,91%
--
$15,57K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$33,4400
-1,23%
--
$9,98K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,6000
-0,66%
--
$16,49K
MAYZ
TrueShares Structured Outcome (May) ETF
$35,4180
-1,18%
--
$122,00
MBB
iShares MBS ETF
$93,2200
-0,48%
--
$6,71M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,0151
-0,23%
--
$14,52K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$20,9666
-0,30%
--
$554,00