Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
€21,1480
+0,00%
--
€8,645
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
€22,1534
+0,00%
--
€0,8645
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
€20,3662
+0,00%
--
€433,11
XTAI
Corgi Taiwan 2x Daily ETF
€19,6587
+0,40%
--
€440,03
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
€21,4661
+0,00%
--
€100,28
XVUG
Corgi U.S. Growth 2x Daily ETF
€19,3120
+0,00%
--
€0,8645
XW
Corgi Ex-U.S. Equities 2x Daily ETF
€20,8435
+0,00%
--
€4,322
YCLO
Franklin BSP CLO ETF
€21,7206
+0,00%
--
€259,35
ZINC
Zacks Income ETF
€22,3118
+0,00%
--
€69,16
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
€21,6990
+0,00%
--
€15,84K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,1173
-0,18%
--
€38,16K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,8027
-0,36%
--
€7,25K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,2782
-0,04%
--
€23,35K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,9669
+0,12%
--
€13,37K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€20,9684
-0,41%
--
€8,83K