Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALP
Alpha Compute Corp Common Stock
£0,18500
-0,52%
£4,25M
£1,55M
APVO
Aptevo Therapeutics Inc
£3,4345
+2,46%
£4,25M
£1,96K
AQB
AquaBounty Technologies, Inc.
£0,81739
+5,83%
£4,24M
£5,79K
XHLD
TEN Holdings, Inc. Common Stock
£1,5748
+0,72%
£4,23M
£1,54M
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
£3,6145
-8,71%
£4,21M
£123,31K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
£1,5823
+2,68%
£4,20M
£6,00K
ADIL
Adial Pharmaceuticals, Inc
£2,1897
+0,69%
£4,20M
£53,96K
MITQ
Moving iMage Technologies, Inc.
£0,43847
+0,00%
£4,18M
£3,33K
WCT
Wellchange Holdings Company Limited Class A Ordinary shares
£0,89238
+0,00%
£4,11M
£128,90K
CWD
CaliberCos Inc. Class A Common Stock
£0,75740
-17,90%
£4,10M
£246,38M
DSS
DSS, Inc.
£0,45684
+0,00%
£4,06M
£11,87K
BMRA
BIOMERICA INC
£1,3498
+2,86%
£4,05M
£8,75K
GNPX
Genprex, Inc. Common Stock
£0,41529
-3,85%
£4,05M
£173,97K
FMFC
Kandal M Venture Limited Class A Ordinary Shares
£0,18867
-5,06%
£4,04M
£201,70K
KRKR
36Kr Holdings Inc. American Depositary Shares
£1,9985
-0,93%
£4,04M
£734,90