Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
AED92,7775
-0,18%
--
AED70,04K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
AED68,8669
-0,69%
--
AED29,41K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
AED91,4919
-0,18%
--
AED56,69K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
AED93,7324
-0,16%
--
AED94,13K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
AED36,4352
+0,00%
--
AED339,75K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
AED92,4836
+0,00%
--
AED14,42K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
AED93,8059
+0,04%
--
AED80,70K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
AED58,6195
+0,00%
--
AED74,61K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
AED39,5204
-0,65%
--
AED46,93K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
AED44,8461
+0,25%
--
AED197,69K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
AED55,8281
+0,00%
--
AED101,34K
BPRE
Bluerock Private Real Estate Fund
AED54,1753
+0,00%
--
AED1,91M
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
AED61,1538
-0,06%
--
AED10,88K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
AED51,2370
+0,00%
--
AED61,16K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
AED55,2588
-0,43%
--
AED54,07K