| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 07/24 16:03 | 65,429.02 $65,429.03 | 9.94 | $650,515.6 |
| BTC/USDT | 07/24 15:16 | 65,800.00 $65,800.00 | 8.00 | $526,400.0 |
| BTC/USDT | 07/24 15:02 | 65,550.00 $65,550.00 | 50.00 | $3,277,500 |
| BTC/USDT | 07/24 14:38 | 65,500.00 $65,500.00 | 50.00 | $3,275,000 |
| BTC/USDT | 07/24 11:51 | 65,438.30 $65,438.30 | 10.00 | $654,383.0 |
| BTC/USDT | 07/24 07:29 | 65,147.57 $65,147.57 | 10.02 | $652,612.3 |
| TRX/USDT | 07/24 00:29 | 0.32 $0.32612 | 87.09万 | $284,012.5 |
| BTC/USDT | 07/24 00:22 | 64,773.54 $64,773.55 | 7.82 | $506,795.3 |
| BTC/USDT | 07/24 00:22 | 64,775.71 $64,775.71 | 7.82 | $506,812.2 |
| BTC/USDT | 07/23 23:40 | 64,950.00 $64,950.00 | 50.00 | $3,247,500 |
| BTC/USDT | 07/23 23:10 | 64,800.00 $64,800.00 | 14.59 | $945,626.4 |
| BTC/USDT | 07/23 22:59 | 64,900.00 $64,900.00 | 50.00 | $3,245,000 |
| BTC/USDT | 07/23 21:48 | 64,904.65 $64,904.66 | 10.02 | $650,398.8 |
| ADA/USDT | 07/23 21:27 | 0.17 $0.17110 | 87.27万 | $149,316.8 |
| BTC/USDT | 07/23 20:48 | 65,000.01 $65,000.02 | 30.98 | $2,013,807 |
| BTC/USDT | 07/23 20:47 | 64,974.30 $64,974.30 | 10.00 | $649,743.0 |
| DOGE/USDT | 07/23 20:34 | 0.07 $0.071917 | 436.96万 | $314,250.2 |
| BTC/USDT | 07/23 20:11 | 65,472.18 $65,472.18 | 8.45 | $553,016.7 |
| BTC/USDT | 07/23 17:30 | 65,720.90 $65,720.90 | 7.96 | $522,882.1 |
| BTC/USDT | 07/23 16:59 | 65,650.00 $65,650.00 | 10.00 | $656,500.0 |
| BTC/USDT | 07/23 16:41 | 65,608.20 $65,608.20 | 8.31 | $545,044.5 |
| BTC/USDT | 07/23 16:33 | 65,597.00 $65,597.00 | 10.00 | $655,970.0 |
| BTC/USDT | 07/23 16:25 | 65,515.59 $65,515.59 | 9.03 | $591,711.8 |
| ETH/USDT | 07/23 15:12 | 1,915.00 $1,915.00 | 280.61 | $537,360.1 |
| BTC/USDT | 07/23 15:11 | 65,398.83 $65,398.84 | 8.48 | $554,644.6 |