| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 07/27 19:41 | 65,198.64 $65,198.64 | 115.00 | $7,497,844 |
| ETH/USDT | 07/27 18:57 | 1,968.00 $1,968.00 | 2,000.00 | $3,936,000 |
| BTC/USDT | 07/27 18:33 | 65,374.56 $65,374.57 | 9.71 | $634,917.0 |
| BTC/USDT | 07/27 17:33 | 65,291.85 $65,291.85 | 85.00 | $5,549,807 |
| BTC/USDT | 07/27 16:03 | 65,200.00 $65,200.00 | 9.00 | $586,800.0 |
| SOL/USDT | 07/27 15:56 | 76.62 $76.6200 | 2,650.94 | $203,115.3 |
| UNI/USDT | 07/27 15:23 | 3.90 $3.9010 | 9.11万 | $355,299.4 |
| ETH/USDT | 07/27 14:32 | 1,967.96 $1,967.96 | 464.44 | $914,000.0 |
| ETH/USDT | 07/27 14:32 | 1,967.51 $1,967.51 | 457.43 | $900,000.0 |
| BTC/USDT | 07/27 14:15 | 65,648.56 $65,648.56 | 9.84 | $646,274.4 |
| BTC/USDT | 07/27 12:42 | 65,439.62 $65,439.63 | 8.71 | $569,718.0 |
| SOL/USDT | 07/27 10:04 | 76.71 $76.7120 | 5,299.54 | $406,538.4 |
| SOL/USDT | 07/27 10:04 | 76.65 $76.6532 | 4,611.83 | $353,511.7 |
| SOL/USDT | 07/27 10:04 | 76.59 $76.5936 | 3,036.46 | $232,573.5 |
| SOL/USDT | 07/27 10:04 | 76.58 $76.5806 | 5,281.70 | $404,475.6 |
| SOL/USDT | 07/27 10:02 | 76.58 $76.5825 | 8,159.73 | $624,892.1 |
| BTC/USDT | 07/27 09:28 | 65,047.34 $65,047.34 | 8.25 | $536,931.9 |
| BTC/USDT | 07/27 06:35 | 65,430.54 $65,430.55 | 9.91 | $648,125.6 |
| SHIB/USDT | 07/26 18:07 | 0.00 $0.0000053970 | 229.16亿 | $123,678.8 |
| BTC/USDT | 07/26 17:17 | 64,510.00 $64,510.00 | 48.34 | $3,118,475 |
| BTC/USDT | 07/26 16:07 | 64,362.20 $64,362.20 | 8.01 | $515,350.3 |
| BTC/USDT | 07/26 15:51 | 64,374.31 $64,374.31 | 16.00 | $1,029,989 |
| BTC/USDT | 07/26 12:59 | 64,510.00 $64,510.00 | 42.50 | $2,741,352 |
| DOGE/USDT | 07/26 12:22 | 0.07 $0.072789 | 442.70万 | $322,236.1 |
| BTC/USDT | 07/26 11:56 | 64,532.30 $64,532.30 | 16.12 | $1,040,022 |