أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎10.6000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.84‏K‏$‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎12.0200‏‏$‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎20.77‏K‏$‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎15.0500‏‏$‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎8.94‏K‏$‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎12.8500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎997.29‏K‏$‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎15.8000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.26‏K‏$‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎13.5700‏‏$‏
‏‎+0.89‎%‎‏
--
‏‎‏‎3.21‏K‏$‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎14.9000‏‏$‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎5.97‏K‏$‏
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎31.7500‏‏$‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎2.48‏M‏$‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎19.8200‏‏$‏
‏‎‎-1.00‎%‎‏
--
‏‎‏‎5.68‏K‏$‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎16.4600‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎27.09‏K‏$‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎24.9476‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎479.00‏‏$‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎30.1809‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.49‏K‏$‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎20.0150‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.00‏‏$‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎40.6300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.15‏M‏$‏
AADR
AdvisorShares Dorsey Wright ADR ETF
‏‎‏‎83.0700‏‏$‏
‏‎+0.71‎%‎‏
--
‏‎‏‎1.20‏K‏$‏