أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
‏‎‏‎21.1480‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.645‏‏€‏
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
‏‎‏‎22.1534‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.458‏‏€‏
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
‏‎‏‎20.3662‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎437.43‏‏€‏
XTAI
Corgi Taiwan 2x Daily ETF
‏‎‏‎19.6587‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎440.03‏‏€‏
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
‏‎‏‎21.4661‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎100.28‏‏€‏
XVUG
Corgi U.S. Growth 2x Daily ETF
‏‎‏‎19.3120‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎0.8645‏‏€‏
XW
Corgi Ex-U.S. Equities 2x Daily ETF
‏‎‏‎20.8435‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.322‏‏€‏
YCLO
Franklin BSP CLO ETF
‏‎‏‎21.7206‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎259.35‏‏€‏
ZINC
Zacks Income ETF
‏‎‏‎22.3118‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎140.91‏‏€‏
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
‏‎‏‎21.6990‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.84‏K‏€‏
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
‏‎‏‎14.1173‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎38.26‏K‏€‏
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎21.8027‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎7.25‏K‏€‏
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
‏‎‏‎22.2782‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎23.36‏K‏€‏
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.9669‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎13.37‏K‏€‏
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎20.9684‏‏€‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎8.83‏K‏€‏