أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎17.3210‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎534.00‏‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎18.1369‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎1.99‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎17.0179‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎2.62‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.6852‏‏€‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎1.12‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.9795‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎2.25‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎43.1535‏‏€‏
‏‎+0.83‎%‎‏
--
‏‎‏‎252.95‏‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.8064‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎45.67‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎22.0374‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎10.75‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎22.0409‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎239.77‏‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.3740‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.70‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.9334‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎38.64‏‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.9964‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎4.00‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.6093‏‏€‏
‏‎+0.15‎%‎‏
--
‏‎‏‎629.74‏‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎20.8728‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎61.48‏‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.9826‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎342.53‏‏€‏