أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎21.2285‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎54.45‏‏€‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎22.2561‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.80‏K‏€‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎22.4880‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎221.33‏‏€‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎22.6593‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.03‏K‏€‏
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
‏‎‏‎21.9434‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎87.83‏‏€‏
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
‏‎‏‎21.7467‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎87.83‏‏€‏
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
‏‎‏‎22.2693‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎278.42‏‏€‏
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
‏‎‏‎22.5943‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎3.21‏K‏€‏
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.6290‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎5.269‏‏€‏
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎21.3866‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎0.8783‏‏€‏
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.5359‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎262.61‏‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.6062‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎109.78‏‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.8178‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎1.89‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.2593‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎741.28‏‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎20.6401‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎785.20‏‏€‏