أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎24.4000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.89‏K‏$‏
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎24.5000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.68‏K‏$‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎24.6001‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.89‏K‏$‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎16.5000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎177.50‏K‏$‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎24.0700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎34.71‏K‏$‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎22.7400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.83‏K‏$‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎19.8300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.77‏K‏$‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎20.4800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎40.30‏K‏$‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎19.3000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎78.97‏K‏$‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎16.9950‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎258.14‏K‏$‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎25.0900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎67.92‏K‏$‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎50.3200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.13‏K‏$‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎24.7000‏‏$‏
‏‎‎-0.72‎%‎‏
--
‏‎‏‎139.00‏‏$‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎25.0600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.49‏K‏$‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎25.1500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.97‏K‏$‏