Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
IAG
IAMGold Corporation
€14,4193
+0,18 %
€7,70B
€5,90M
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
€7,2964
+0,00 %
€7,70B
€2,03M
AMG
Affiliated Managers Group
€306,57
+0,00 %
€7,69B
€210,79K
KRYS
Krystal Biotech, Inc. Common Stock
€274,98
+0,04 %
€7,67B
€213,86K
QBTS
D-Wave Quantum Inc.
€20,2898
+0,43 %
€7,63B
€22,65M
VNOM
Viper Energy, Inc. Class A Common Stock
€38,3622
-0,01 %
€7,63B
€1,10M
HSIC
Henry Schein Inc
€70,2493
+0,01 %
€7,62B
€823,58K
ADC
Agree Realty Corporation
€65,5741
+0,03 %
€7,62B
€720,11K
CFR
Cullen/Frost Bankers Inc.
€127,95
+0,00 %
€7,60B
€420,74K
UHS
Universal Health Services, Inc. Class B
€127,25
+0,53 %
€7,59B
€436,14K
SIMO
Silicon Motion Technology Corporation
€242,72
+0,10 %
€7,58B
€605,33K
WAL
Western Alliance Bancorporation
€72,3327
+0,00 %
€7,56B
€588,78K
MANH
Manhattan Associates Inc
€123,57
+0,01 %
€7,55B
€332,94K
CRL
Charles River Laboratories International, Inc.
€162,10
+0,00 %
€7,55B
€352,28K
KT
KT Corp.
€16,0019
+0,00 %
€7,51B
€941,54K