Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HQL
abrdn Life Sciences Investors
€14,7290
+0,80%
€444,34M
€66,41K
DNA
Ginkgo Bioworks Holdings, Inc.
€7,0003
+2,92%
€444,33M
€330,74K
XMAX
XMAX, Inc. Common Stock
€7,1684
+2,65%
€444,13M
€685,70K
GCBC
Greene County Bancorp Inc
€25,5268
-1,86%
€442,82M
€16,51K
SFIX
Stitch Fix, Inc. Class A Common Stock
€3,5131
+5,98%
€442,27M
€2,39M
CERS
Cerus Corp
€2,1768
-1,37%
€442,20M
€1,08M
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€15,2031
-1,54%
€441,15M
€60,10K
OIS
OIL STATES INTERNATIONAL, INC.
€7,1261
-2,75%
€441,08M
€240,10K
CTKB
Cytek Biosciences, Inc. Common Stock
€3,4268
+0,38%
€440,88M
€889,44K
MAX
MediaAlpha, Inc.
€8,4141
+3,28%
€440,43M
€426,86K
TREE
LendingTree, Inc.
€32,0744
+1,79%
€439,65M
€105,34K
OWLS
OBOOK Holdings Inc. Class A Common Shares
€4,9829
-0,17%
€439,39M
€22,60K
ITRG
Integra Resources Corp.
€2,3578
+8,53%
€439,39M
€4,97M
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,4871
+0,29%
€438,92M
€258,72K
CTGO
Contango Silver & Gold Inc.
€14,7764
+3,82%
€437,97M
€512,92K