Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HQL
abrdn Life Sciences Investors
$17,0750
+0,74%
$515,41M
$70,01K
DNA
Ginkgo Bioworks Holdings, Inc.
$8,2500
+4,56%
$515,41M
$341,89K
XMAX
XMAX, Inc. Common Stock
$8,2890
+2,33%
$515,17M
$632,15K
GCBC
Greene County Bancorp Inc
$29,7840
-1,28%
$513,65M
$16,46K
SFIX
Stitch Fix, Inc. Class A Common Stock
$4,0650
+5,72%
$513,02M
$2,30M
CERS
Cerus Corp
$2,5450
-0,59%
$512,94M
$1,13M
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17,6360
-1,53%
$511,72M
$52,09K
OIS
OIL STATES INTERNATIONAL, INC.
$8,3600
-1,65%
$511,64M
$219,43K
CTKB
Cytek Biosciences, Inc. Common Stock
$4,0140
+1,36%
$511,40M
$864,79K
MAX
MediaAlpha, Inc.
$9,7650
+3,33%
$510,88M
$372,74K
TREE
LendingTree, Inc.
$37,3360
+2,15%
$509,98M
$90,59K
OWLS
OBOOK Holdings Inc. Class A Common Shares
$5,8150
+0,43%
$509,68M
$18,76K
ITRG
Integra Resources Corp.
$2,7750
+10,12%
$509,67M
$4,93M
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,7260
+0,35%
$509,13M
$293,49K
CTGO
Contango Silver & Gold Inc.
$17,3210
+4,91%
$508,03M
$504,75K