Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IVVD
Invivyd, Inc. Common Stock
$0,81200
-6,52%
$226,84M
$2,25M
MFM
Aberdeen Municipal Income Fund
$5,5050
-0,09%
$226,53M
$50,00K
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
$5,2150
-3,25%
$226,13M
$133,17K
ANGI
Angi Inc. Class A Common Stock
$5,5540
+2,10%
$226,10M
$359,75K
NPV
Nuveen Virginia Quality Municipal Income Fund
$11,5100
-0,09%
$225,65M
$14,97K
TKNO
Alpha Teknova, Inc. Common Stock
$4,4650
+8,11%
$225,17M
$62,84K
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
$10,4110
+0,59%
$224,12M
$103,00
ADAG
Adagene Inc. American Depositary Shares
$3,5350
-2,88%
$223,98M
$18,13K
CMRC
Commerce.com, Inc. Series 1 Common Stock
$2,7250
+1,30%
$222,78M
$160,85K
EAF
GrafTech International Ltd.
$8,1480
-0,88%
$222,70M
$25,91K
DSP
Viant Technology Inc. Class A Common Stock
$10,9800
-1,17%
$222,24M
$113,96K
HELP
Cybin Inc. Common Stock
$4,1510
-2,33%
$221,52M
$180,97K
INSE
Inspired Entertainment, Inc.
$8,1800
+0,86%
$221,40M
$17,50K
JILL
J.Jill, Inc. Common Stock
$14,6450
-0,24%
$221,13M
$9,07K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10,1500
-0,83%
$220,58M
$2,11K