Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13%
--
$709,65K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,5090
-0,24%
--
$1,35K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,9350
-0,03%
--
$19,61K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,7500
-0,05%
--
$7,05K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,8100
-0,06%
--
$2,96K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,5200
-0,08%
--
$3,39K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$15,9900
-0,06%
--
$5,64K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$19,0900
+0,16%
--
$9,91K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$69,1360
+8,26%
--
$46,38K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$24,7000
-0,40%
--
$9,46K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$24,9300
+0,20%
--
$2,27K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25,4700
-0,04%
--
$9,05K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$69,3980
+0,97%
--
$20,26K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$26,0640
+0,21%
--
$4,33K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$43,7740
+1,64%
--
$17,09K