Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
$24,8850
+0,30%
--
$6,92K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$24,9750
+0,26%
--
$12,72K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$69,0990
+0,26%
--
$189,59K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$14,8650
-0,24%
--
$5,78K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$15,4800
+0,00%
--
$1,70K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$25,3650
-0,33%
--
$785,00
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,3050
-0,15%
--
$4,25K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,3850
-0,15%
--
$2,43K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$25,1550
+0,02%
--
$427,00
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,4750
+0,31%
--
$7,43K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$15,1960
-0,26%
--
$5,12K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,0800
+0,16%
--
$1,97K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,2190
+0,04%
--
$435,00
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$65,0010
-0,43%
--
$100,00
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,1810
+0,24%
--
$7,38K