Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$20,9000
-0,05%
--
$6,74K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$23,5100
-1,34%
--
$14,26K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19,9400
-0,50%
--
$24,79K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,4750
+1,47%
--
$3,62K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$25,5950
+0,45%
--
$6,83K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$23,9050
+0,23%
--
$2,66K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9250
+0,06%
--
$100,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0050
-0,13%
--
$6,25K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,6400
+0,00%
--
$51,00
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,8500
-0,75%
--
$7,000
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,4650
-0,39%
--
$898,00
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,6300
-0,32%
--
$12,23K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,5550
+0,26%
--
$18,58K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,0390
+0,27%
--
$253,85K