Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KLIC
Kulicke & Soffa Industries Inc
$82,8400
-8,90%
$5,14B
$1,68M
XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$9,7800
-2,40%
$5,13B
$965,54K
VIRT
Virtu Financial, Inc. Class A
$57,9300
-1,26%
$5,12B
$836,71K
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
$40,4500
+1,18%
$5,10B
$996,52K
FTDR
Frontdoor, Inc. Common Stock
$74,9800
+0,94%
$5,09B
$559,46K
GHC
GRAHAM HOLDINGS COMPANY
$1.233,96
+1,68%
$5,07B
$22,95K
VSNT
Versant Media Group, Inc. Class A Common Stock
$36,9500
-0,78%
$5,07B
$1,21M
TFSL
TFS Financial Corporation
$18,2100
-1,46%
$5,07B
$1,16M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$106,23
-1,88%
$5,05B
$53,87K
VVV
Valvoline Inc.
$39,6500
-1,37%
$5,04B
$1,44M
MC
MOELIS & COMPANY
$65,2500
-4,87%
$5,04B
$1,24M
MTRN
Materion Corporation
$189,34
-9,73%
$5,03B
$579,64K
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$43,2300
+1,67%
$5,02B
$1,42M
OGS
ONE GAS, INC.
$79,8100
-1,10%
$5,01B
$506,03K
NOVT
Novanta Inc. Common Stock
$137,63
-2,82%
$5,01B
$482,24K