Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KVYO
Klaviyo, Inc.
$18,7500
-0,74%
$5,30B
$6,31M
MANE
Veradermics, Incorporated
$104,00
-6,76%
$5,30B
$447,45K
ALK
Alaska Air Group, Inc.
$45,9803
-5,41%
$5,29B
$2,95M
BCPC
Brunswick Corporation 6.375% Notes due 2049
$163,57
-1,34%
$5,29B
$157,70K
EBC
Eastern Bankshares, Inc. Common Stock
$23,0550
-2,10%
$5,28B
$4,32M
MTN
Vail Resorts, Inc.
$159,00
+1,22%
$5,28B
$673,48K
SYM
Symbotic Inc. Class A Common Stock
$40,2900
-4,84%
$5,27B
$1,42M
CUZ
Cousins Properties Inc.
$32,3000
+1,86%
$5,27B
$2,80M
GRFS
Grifois, S.A.
$8,1300
+1,63%
$5,27B
$1,90M
SEZL
Sezzle Inc. Common Stock
$152,24
-3,03%
$5,27B
$414,09K
TVTX
Travere Therapeutics, Inc. Common Stock
$55,5100
-0,72%
$5,27B
$1,15M
LAUR
Laureate Education, Inc. Common Stock
$38,4000
+1,80%
$5,24B
$1,04M
ADT
ADT Inc.
$7,2000
-1,91%
$5,24B
$9,46M
BC
Brunswick Corporation
$80,4600
-1,89%
$5,24B
$1,02M
CIGI
Colliers International Group Inc. Subordinate Voting Shares
$101,37
-2,44%
$5,21B
$295,33K