Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BSVN
Bank7 Corp. Common stock
$45,6800
-1,72%
$442,45M
$7,58K
ALTO
Alto Ingredients, Inc. Common Stock
$5,5500
-2,63%
$441,67M
$2,86M
CYH
Community Health Systems, Inc.
$3,1000
-0,64%
$439,66M
$800,05K
WEAV
Weave Communications, Inc.
$5,4450
-1,36%
$439,20M
$1,08M
CMDB
Costamare Bulkers Holdings Limited
$17,3500
-3,45%
$439,11M
$30,47K
GRVY
GRAVITY Co., Ltd.
$56,8100
+0,16%
$438,19M
$43,92K
SPT
Sprout Social, Inc Class A Common Stock
$7,2750
-0,21%
$438,16M
$1,30M
GLAD
Gladstone Capital Corp
$19,1450
-1,26%
$438,07M
$180,43K
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10,0550
+0,15%
$437,37M
$113,00
EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
$6,2500
+3,48%
$437,03M
$246,24K
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10,1300
+0,00%
$436,85M
$5,000
ATNI
ATN International, Inc
$27,9150
-1,60%
$436,35M
$79,27K
EVN
Eaton Vance Municipal Income Trust
$10,9500
+0,34%
$435,50M
$62,89K
FPI
Farmland Partners Inc.
$9,8150
-1,65%
$435,29M
$458,47K
BBBY
Bed Bath & Beyond, Inc.
$6,0050
+2,13%
$434,75M
$2,95M