Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFI
mF International Limited Class A Ordinary Shares
$7,3000
+2,82%
$356,25M
$1,96K
CMTG
Claros Mortgage Trust, Inc.
$2,6700
+5,12%
$356,15M
$988,61K
AVBH
Avidbank Holdings, Inc. Common stock
$32,0650
-1,37%
$356,15M
$68,14K
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$9,9750
+0,15%
$356,11M
$434,00
SUPX
SuperX AI Technology Limited Ordinary Shares
$8,3100
+0,97%
$355,90M
$199,24K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
$10,3200
+0,00%
$355,76M
$115,84K
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
$12,0800
-1,55%
$355,39M
$242,71K
BMBL
Bumble Inc. Class A Common Stock
$2,9550
+8,64%
$354,77M
$2,32M
SCD
LMP Capital and Income Fund, Inc.
$15,6200
+0,90%
$354,59M
$38,76K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10,2950
-0,24%
$354,56M
$100,20K
WSBF
Waterstone Financial, Inc.
$19,1500
-2,40%
$354,20M
$56,36K
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
$10,3600
-0,29%
$353,19M
$115,00
GLSI
Greenwich LifeSciences, Inc.
$23,5800
-2,00%
$353,15M
$59,59K
VNDA
Vanda Pharmaceuticals Inc.
$5,8800
+0,17%
$352,99M
$1,13M
EMF
Templeton Emerging Markets Fund
$24,1600
+2,33%
$352,91M
$20,62K