Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ARTNA
Artesian Resources Corp
$32,5000
-0,82%
$338,33M
$21,21K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9900
+0,30%
$337,57M
$389,00
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9,9350
-0,05%
$336,85M
$6,41K
PROK
ProKidney Corp. Class A Ordinary Shares
$1,6600
+1,22%
$336,52M
$570,28K
CATX
Perspective Therapeutics, Inc.
$2,9400
-0,34%
$336,43M
$1,75M
BUUU
BUUU Group Limited Class A Ordinary Share
$18,6000
+4,44%
$335,90M
$21,19K
CDZI
CADIZ, Inc.
$3,8650
-3,13%
$335,50M
$796,57K
VACH
Voyager Acquisition Corp Class A Ordinary Shares
$17,2700
+0,91%
$335,22M
$11,31K
PSBD
Palmer Square Capital BDC Inc.
$10,7300
-0,37%
$335,17M
$224,30K
CZFS
Citizens Financial Services, Inc. Common Stock
$67,0400
-3,75%
$334,66M
$4,79K
TSBK
Timberland Bancorp Inc
$41,9800
-1,62%
$334,01M
$12,20K
CUB
Lionheart Holdings Class A Ordinary Shares
$10,8800
+0,00%
$333,65M
$460,12K
IRD
Opus Genetics, Inc. Common Stock
$3,9100
-3,22%
$333,56M
$642,96K
AII
American Integrity Insurance Group, Inc.
$16,6700
-2,00%
$333,23M
$217,52K
ASG
LIBERTY ALL-STAR GROWTH FD
$5,4600
+3,02%
$333,17M
$237,83K