Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FWDI
Forward Industries, Inc. Common Stock
€4,1601
+12,62%
€275,87M
€873,77K
AMRN
Amarin Corp Plc
€13,2529
+0,76%
€275,82M
€84,22K
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
€8,7000
-0,59%
€275,64M
€181,25
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
€9,2179
+0,00%
€275,32M
€204,55
NODK
NI Holdings, Inc.
€13,4644
+0,26%
€275,06M
€29,33K
TCPC
BlackRock TCP Capital Corp. Common Stock
€3,1072
-5,01%
€274,45M
€2,01M
AGD
abrdn Global Dynamic Dividend Fund
€10,8233
+3,04%
€274,34M
€162,09K
SKYH
Sky Harbour Group Corporation
€8,1131
+2,06%
€274,09M
€111,83K
CIX
Comp X International Inc.
€22,2593
+0,08%
€274,09M
€9,88K
RIV
RiverNorth Opportunities Fund, Inc. Common Stock
€9,9429
-0,60%
€273,80M
€40,71K
SVAC
Spring Valley Acquisition Corp. III Class A Ordinary Shares
€8,9201
+0,05%
€273,41M
€96,21K
LCTX
Lineage Cell Therapeutics, Inc.
€1,0616
-3,15%
€273,26M
€1,13M
FSBW
FS Bancorp, Inc. Common Stock
€35,8014
-2,79%
€273,06M
€10,64K
POLE
Andretti Acquisition Corp. II Class A Ordinary Shares
€9,2783
+0,09%
€273,03M
€2,68K
IONR
ioneer Ltd American Depositary Shares
€3,5430
+2,88%
€272,66M
€84,34K