Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
$10,0000
+0,00%
$306,66M
$120,00
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$9,9700
-0,40%
$306,66M
$109,00
RAC
Rithm Acquisition Corp.
$10,4500
+0,00%
$306,45M
$43,00
JMSB
John Marshall Bancorp, Inc. Common Stock
$21,6600
-0,23%
$306,37M
$42,85K
DVLT
Datavault AI Inc. Common Stock
$0,39840
+11,60%
$305,43M
$38,04M
TEI
Templeton Emerging Markets Income Fund
$6,5100
+0,77%
$305,09M
$138,62K
TENX
Tenax Therapeutics, Inc.
$11,5250
+0,39%
$304,50M
$739,54K
DMAC
DiaMedica Therapeutics Inc. Common Stock
$5,6300
-0,35%
$304,44M
$161,70K
NCA
Nuveen California Municipal Value Fund
$9,1500
-0,33%
$304,05M
$73,99K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9,9750
-0,05%
$303,45M
$88,00
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
$9,9500
-1,87%
$303,31M
$1,81M
RFI
Cohen and Steers Total Return Realty Fund
$11,2400
-0,79%
$303,06M
$107,39K
AIRJ
AirJoule Technologies Corporation Class A Common Stock
$4,1300
-1,43%
$302,91M
$1,20M
RDNW
RideNow Group, Inc. Class B Common Stock
$7,8300
-0,26%
$302,90M
$33,66K
ISBA
Isabella Bank Corporation Common stock
$41,4050
-1,53%
$302,88M
$44,46K