Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZVIA
Zevia PBC
$1,2600
-0,79%
$106,22M
$1,30M
ALDX
Aldeyra Therapeutics, Inc.
$1,7800
+1,14%
$106,16M
$926,82K
CRGO
Freightos Limited Ordinary shares
$1,5100
-6,50%
$105,95M
$110,18K
SPAI
Safe Pro Group Inc. Common Stock
$4,8300
-1,02%
$105,56M
$167,22K
CRDF
Cardiff Oncology, Inc. Common Stock
$1,2700
-10,60%
$105,28M
$1,72M
KEQU
Kewaunee Scientific Corp
$37,7700
+0,51%
$105,28M
$2,14K
BZFD
BuzzFeed, Inc. Class A Common Stock
$1,4900
+3,47%
$105,09M
$1,17M
MMLP
Martin Midstream Partners LP
$2,6150
-2,79%
$105,04M
$13,99K
PZG
Paramount Gold Nevada Corp.
$1,2700
+0,00%
$104,65M
$414,38K
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
$32,0600
-8,40%
$104,52M
$568,00
PCF
High Income Securities Fund
$5,5400
-1,42%
$104,43M
$45,68K
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
$13,3250
-2,63%
$104,33M
$153,36K
SSTI
SoundThinking, Inc. Common Stock
$7,5100
+0,13%
$104,02M
$94,10K
RISE
Pictet Emerging Markets Rising Economies ETF
$18,7528
+0,14%
$103,88M
$45,00
SFBC
Sound Financial Bancorp, Inc.
$41,6200
-2,12%
$103,79M
$16,79K