Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PECE
Peace Acquisition Corp Ordinary Shares
€8,5388
-0,05%
€74,64M
€177,90K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
€1,1066
-0,39%
€74,62M
€88,89K
AUBN
Auburn National Bancorporation
€21,4654
-0,10%
€74,60M
€2,59K
BARK
BARK, Inc.
€7,7766
+5,61%
€73,90M
€131,22K
CMU
MFS High Yield Municipal Trust
€2,8936
+0,00%
€73,76M
€43,88K
GECC
Great Elm Capital. Corp. Common Stock
€4,7969
-2,28%
€73,69M
€77,86K
RANI
Rani Therapeutics Holdings, Inc. Class A Common Stock
€0,65890
-0,39%
€73,56M
€610,43K
ROC
Rank One Computing Corporation Common stock
€4,0821
+1,28%
€73,45M
€51,44K
SEAT
Vivid Seats Inc. Class A Common Stock
€6,2523
+5,37%
€73,42M
€109,82K
AARD
Aardvark Therapeutics, Inc. Common Stock
€3,2252
-2,47%
€73,27M
€83,98K
ECOR
electroCore, Inc. Common Stock
€7,4709
-4,77%
€73,22M
€110,80K
ALIS
Calisa Acquisition Corp Ordinary shares
€8,6938
-0,54%
€73,15M
€6,63K
FATN
FatPipe, Inc. Common Stock
€4,8658
-1,40%
€73,07M
€91,41K
PFX
PhenixFIN Corporation Common Stock
€39,1502
+3,66%
€72,98M
€74,06
SKIN
SkinHealth Systems Inc. Class A Common Stock
€0,57003
+1,01%
€72,97M
€219,65K