Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DAIO
Data I/O Corp
$3,6500
+4,89%
$38,59M
$67,82K
GRCE
Grace Therapeutics, Inc. Common Stock
$2,4500
-1,61%
$38,56M
$125,83K
MDXH
MDxHealth SA Ordinary Shares
$0,48550
-1,92%
$38,52M
$285,22K
ONMD
OneMedNet Corp Class A Common Stock
$0,75570
+8,48%
$38,11M
$191,70K
RCON
Recon Technology, Ltd. Class A Ordinary Shares
$0,40400
-1,70%
$38,06M
$3,62K
BRIA
BrilliA Inc
$1,4800
-1,33%
$38,00M
$2,01K
EXYN
Exyn Technologies, Inc. Common Stock
$6,1900
+5,27%
$37,94M
$68,10K
PDC
Perpetuals.com Ltd American Depositary Shares
$4,8100
+1,05%
$37,93M
$13,83K
GAME
GameSquare Holdings, Inc. Common Stock
$0,33220
+4,70%
$37,92M
$380,70K
MREO
Mereo BioPharma Group plc American Depositary Shares
$0,32370
+2,44%
$37,89M
$763,23K
PIII
P3 Health Partners Inc. Common Stock
$10,3600
+2,68%
$37,81M
$18,76K
KOSS
Koss Corp
$3,8600
+1,05%
$37,58M
$4,74K
RADX
Radiopharm Theranostics Limited American Depositary Shares
$4,3200
-0,14%
$37,44M
$19,65K
HTCO
High-Trend International Group Class A Ordinary Shares
$3,2500
-5,52%
$37,43M
$116,41K
NTRB
Nutriband Inc. Common Stock
$2,9700
-2,94%
$37,19M
$9,85K