Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PRHI
Presurance Holdings, Inc. Common Stock
$5,0890
-0,61%
$18,95M
$7,000
TVRD
Tvardi Therapeutics, Inc. Common Stock
$3,3420
+7,81%
$18,95M
$1,97M
PASW
Ping An Biomedical Co., Ltd. Ordinary Shares
$0,15500
+2,65%
$18,93M
$4,10K
NXPL
NextPlat Corp Common Stock
$7,2110
+0,99%
$18,82M
$1,40K
AEON
AEON Biopharma, Inc.
$0,71700
+2,40%
$18,81M
$1,48K
EFOI
Energy Focus, Inc.
$3,0050
+3,98%
$18,78M
$3,84K
MDRR
Medalist Diversified, Inc. Common Stock
$11,7000
+4,19%
$18,76M
$6,000
KMRK
K-Tech Solutions Company Limited Class A Ordinary Shares
$1,0750
+0,47%
$18,74M
$14,77K
AGAE
Allied Gaming & Entertainment Inc. Common Stock
$0,60320
-1,89%
$18,69M
$1,06M
MBRX
Moleculin Biotech, Inc.
$2,3350
+0,65%
$18,65M
$112,15K
FENG
Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1,6100
+0,00%
$18,61M
$21,79K
ZJYL
JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares
$1,8700
-2,09%
$18,58M
$631,00
NCEL
NewcelX Ltd. Ordinary Shares
$3,9700
-1,00%
$18,57M
$15,82K
BRLT
Brilliant Earth Group, Inc. Class A Common Stock
$1,1350
+2,25%
$18,53M
$2,42K
JF
J and Friends Holdings Limited American Depositary Shares
$0,98000
-0,81%
$18,52M
$213,00