Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LAWR
Robot Consulting Co., Ltd. ADS
€3,2451
+0,13%
--
€613,28K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€22,0890
-0,04%
--
€2,64K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,3420
-0,16%
--
€21,96K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€17,9062
-0,19%
--
€7,66K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,4173
+0,11%
--
€3,68K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€16,8519
-0,18%
--
€3,60K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
€13,8186
-0,06%
--
€13,89K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
€16,4889
+0,11%
--
€9,81K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
€59,6125
+8,02%
--
€44,86K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
€21,3371
-0,44%
--
€9,81K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
€21,4753
-0,12%
--
€4,36K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
€22,0112
-0,04%
--
€9,35K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
€59,4224
+0,04%
--
€94,62K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
€22,5383
+0,27%
--
€5,05K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
€37,7396
+1,39%
--
€18,26K