Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$20,9000
-0,05%
--
$10,38K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$23,5400
-1,22%
--
$29,75K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19,9650
-0,37%
--
$50,34K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,5000
+1,58%
--
$5,62K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$25,5400
+0,24%
--
$7,44K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$23,9000
+0,21%
--
$2,81K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9100
+0,00%
--
$432,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,9900
-0,20%
--
$9,22K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,6400
+0,00%
--
$751,00
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,0040
+0,02%
--
$331,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,5900
+0,19%
--
$4,23K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,4500
-1,05%
--
$20,69K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,5000
+0,00%
--
$20,86K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,8150
-0,28%
--
$255,36K