Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
CXT
Crane NXT, Co.
$52,0000
-4,69%
$3,11B
$606,63K
PFS
Provident Financial Services, Inc.
$24,0900
-0,33%
$3,10B
$1,25M
PRVA
Privia Health Group, Inc. Common Stock
$24,1300
-2,82%
$3,10B
$781,61K
ADX
Adams Diversified Equity Fund, Inc
$24,8500
-1,23%
$3,10B
$460,68K
SA
Seabridge Gold, Inc.
$25,3000
+1,08%
$3,10B
$745,19K
UTF
Cohen & Steers Infrastructure Fund, Inc.
$27,6500
-0,50%
$3,10B
$200,69K
ATS
ATS Corporation
$26,5000
-1,74%
$3,09B
$156,71K
ASO
Academy Sports and Outdoors, Inc.
$49,1000
-2,62%
$3,09B
$1,30M
HNI
HNI Corporation
$42,7800
-2,99%
$3,09B
$629,05K
CXW
CoreCivic, Inc.
$29,7500
-2,87%
$3,08B
$725,27K
CRVL
Corvel Corp
$62,3000
+1,07%
$3,08B
$178,18K
MGEE
MGE Energy Inc
$80,3300
-2,02%
$3,08B
$190,16K
CWK
Cushman & Wakefield Ltd.
$13,3500
-2,20%
$3,07B
$2,23M
ARIS
Aris Mining Corporation
$14,0600
-2,83%
$3,06B
$1,84M
WRBY
Warby Parker Inc.
$25,9200
-0,31%
$3,05B
$2,07M