Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
AERO
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15,0800
-3,08%
$2,22B
$236,35K
GOF
Guggenheim Strategic Opportunities Fund
$10,3900
-0,57%
$2,22B
$35,00
MBIN
Merchants Bancorp Common Stock
$54,2300
-0,09%
$2,22B
$357,36K
HIMX
Himax Technologies, Inc.
$11,6400
-2,84%
$2,21B
$600,00
PLGO
Pelagos Insurance Capital Limited
$25,3600
-0,47%
$2,21B
$305,66K
LC
LendingClub Corporation
$19,1728
-0,19%
$2,21B
$1,35M
OFG
OFG BANCORP
$52,3400
+0,00%
$2,21B
$206,95K
RVT
Royce Small-Cap Trust, Inc.
$17,8800
+0,00%
$2,21B
$177,75K
NMM
Navios Maritime Partners L.P.
$78,0100
+0,00%
$2,20B
$78,44K
HTH
HILLTOP HOLDINGS INC.
$39,8700
+0,15%
$2,20B
$200,00
NOG
Northern Oil and Gas, Inc.
$21,1000
+0,29%
$2,20B
$2,000
BXDC
Blackstone Digital Infrastructure Trust Inc.
$19,8600
-3,73%
$2,20B
$606,99K
SHO
Sunstone Hotel Investors, Inc.
$11,5933
-1,50%
$2,20B
$2,03M
NWL
Newell Brands Inc.
$5,2050
+0,29%
$2,20B
$6,05M
NMZ
Nuveen Municipal High Income Opportunity Fund
$10,1800
-0,39%
$2,20B
$626,47K