| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| BTC/USDT | 07/24 00:22 | 64,773.54 $64,773.55 | 7.82 | $506,795.3 |
| BTC/USDT | 07/24 00:22 | 64,775.71 $64,775.71 | 7.82 | $506,812.2 |
| BTC/USDT | 07/23 23:40 | 64,950.00 $64,950.00 | 50.00 | $3,247,500 |
| BTC/USDT | 07/23 23:10 | 64,800.00 $64,800.00 | 14.59 | $945,626.4 |
| BTC/USDT | 07/23 22:59 | 64,900.00 $64,900.00 | 50.00 | $3,245,000 |
| BTC/USDT | 07/23 21:48 | 64,904.65 $64,904.66 | 10.02 | $650,398.8 |
| BTC/USDT | 07/23 20:48 | 65,000.01 $65,000.02 | 30.98 | $2,013,807 |
| BTC/USDT | 07/23 20:47 | 64,974.30 $64,974.30 | 10.00 | $649,743.0 |
| BTC/USDT | 07/23 20:11 | 65,472.18 $65,472.18 | 8.45 | $553,016.7 |
| BTC/USDT | 07/23 17:30 | 65,720.90 $65,720.90 | 7.96 | $522,882.1 |
| BTC/USDT | 07/23 16:59 | 65,650.00 $65,650.00 | 10.00 | $656,500.0 |
| BTC/USDT | 07/23 16:41 | 65,608.20 $65,608.20 | 8.31 | $545,044.5 |
| BTC/USDT | 07/23 16:33 | 65,597.00 $65,597.00 | 10.00 | $655,970.0 |
| BTC/USDT | 07/23 16:25 | 65,515.59 $65,515.59 | 9.03 | $591,711.8 |
| ETH/USDT | 07/23 15:12 | 1,915.00 $1,915.00 | 280.61 | $537,360.1 |
| BTC/USDT | 07/23 15:11 | 65,398.83 $65,398.84 | 8.48 | $554,644.6 |
| BTC/USDT | 07/23 14:48 | 65,800.00 $65,800.00 | 10.00 | $658,000.0 |
| BTC/USDT | 07/23 13:51 | 65,640.03 $65,640.04 | 8.51 | $558,523.0 |
| BTC/USDT | 07/23 12:25 | 65,700.00 $65,700.00 | 50.00 | $3,285,000 |
| BTC/USDT | 07/23 12:25 | 65,700.00 $65,700.00 | 50.00 | $3,285,000 |
| BTC/USDT | 07/23 11:11 | 65,656.38 $65,656.39 | 8.53 | $560,116.2 |
| BTC/USDT | 07/23 11:06 | 65,705.99 $65,706.00 | 9.97 | $655,410.5 |
| BTC/USDT | 07/23 10:18 | 65,716.32 $65,716.33 | 8.55 | $562,070.5 |
| BTC/USDT | 07/23 08:47 | 66,214.30 $66,214.30 | 8.77 | $580,818.4 |
| BTC/USDT | 07/23 08:28 | 66,293.41 $66,293.42 | 13.59 | $901,135.0 |