أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
LAWR
Robot Consulting Co., Ltd. ADS
‏‎‏‎3.7550‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎709.65‏K‏$‏
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
‏‎‏‎25.5601‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎3.05‏K‏$‏
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
‏‎‏‎18.9100‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎25.42‏K‏$‏
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
‏‎‏‎20.7200‏‏$‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎8.87‏K‏$‏
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
‏‎‏‎17.8400‏‏$‏
‏‎+0.11‎%‎‏
--
‏‎‏‎4.26‏K‏$‏
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎19.5000‏‏$‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎4.16‏K‏$‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎15.9900‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎16.08‏K‏$‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎19.0800‏‏$‏
‏‎+0.11‎%‎‏
--
‏‎‏‎11.36‏K‏$‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎68.9800‏‏$‏
‏‎+8.02‎%‎‏
--
‏‎‏‎51.91‏K‏$‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎24.6900‏‏$‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎11.35‏K‏$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎24.8499‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎5.05‏K‏$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎25.4700‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎10.82‏K‏$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎68.7600‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎109.49‏K‏$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎26.0800‏‏$‏
‏‎+0.27‎%‎‏
--
‏‎‏‎5.84‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎43.6700‏‏$‏
‏‎+1.39‎%‎‏
--
‏‎‏‎21.13‏K‏$‏