أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.8600‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎12.22‏K‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎24.9600‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎16.12‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎68.6800‏‏$‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎448.75‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎14.8800‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎7.54‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎15.4800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.99‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎25.2700‏‏$‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎2.06‏K‏$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎16.3300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.25‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.3600‏‏$‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎3.81‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎25.0500‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎1.56‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.5000‏‏$‏
‏‎+0.47‎%‎‏
--
‏‎‏‎11.63‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎15.2100‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎12.14‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.0600‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎3.65‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.1660‏‏$‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎493.00‏‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎64.0001‏‏$‏
‏‎‎-1.96‎%‎‏
--
‏‎‏‎102.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.2100‏‏$‏
‏‎+0.36‎%‎‏
--
‏‎‏‎7.74‏K‏$‏