أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎25.0000‏‏$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎3.96‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.0700‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎6.23‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.2100‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎8.36‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎24.9500‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎6.84‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎21.1100‏‏$‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎6.21‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎22.3300‏‏$‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎8.34‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.2600‏‏$‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎27.43‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎17.0500‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎1.79‏K‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.6100‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎24.52‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎21.7000‏‏$‏
‏‎+0.56‎%‎‏
--
‏‎‏‎435.00‏‏$‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.3490‏‏$‏
‏‎+0.50‎%‎‏
--
‏‎‏‎3.65‏K‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1300‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎934.00‏‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.9214‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎13.18‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.8650‏‏$‏
‏‎+0.39‎%‎‏
--
‏‎‏‎14.27‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎24.1600‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎25.10‏K‏$‏