أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎18.0618‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎8.97‏K‏€‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎20.3433‏‏€‏
‏‎‎-1.22‎%‎‏
--
‏‎‏‎25.71‏K‏€‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎17.2538‏‏€‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎43.50‏K‏€‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎21.1729‏‏€‏
‏‎+1.58‎%‎‏
--
‏‎‏‎4.85‏K‏€‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎22.0717‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎6.43‏K‏€‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎20.6544‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎2.43‏K‏€‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎21.5272‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎373.33‏‏€‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎17.2754‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎7.97‏K‏€‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎22.1581‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎649.01‏‏€‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎17.2875‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎286.05‏‏€‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎18.6581‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎3.66‏K‏€‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎21.7528‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.05‏K‏€‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎21.1297‏‏€‏
‏‎‎-1.05‎%‎‏
--
‏‎‏‎17.88‏K‏€‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎18.5803‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.03‏K‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎35.2723‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎220.68‏K‏€‏