أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎11.0030‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.47‏K‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8030‏‏€‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎2.42‏K‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7840‏‏€‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎4.60‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.6733‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎25.56‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.6875‏‏€‏
‏‎+1.28‎%‎‏
--
‏‎‏‎49.31‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.8112‏‏€‏
‏‎+0.96‎%‎‏
--
‏‎‏‎9.26‏K‏€‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.4021‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎24.45‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎40.7091‏‏€‏
‏‎+0.61‎%‎‏
--
‏‎‏‎23.06‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.6354‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎16.32‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.2824‏‏€‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎6.44‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎46.2750‏‏€‏
‏‎‎-2.37‎%‎‏
--
‏‎‏‎2.16‏M‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎35.9804‏‏€‏
‏‎+0.42‎%‎‏
--
‏‎‏‎24.71‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.6950‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎158.11‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.1394‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎17.67‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.3128‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎145.15‏‏€‏