أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.6683‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎23.09‏K‏€‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.5611‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎12.18‏K‏€‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎41.6180‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎50.88‏K‏€‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎19.7856‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎14.23‏K‏€‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎19.1290‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎16.36‏K‏€‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.0975‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎3.456‏‏€‏
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎41.2430‏‏€‏
‏‎+2.09‎%‎‏
--
‏‎‏‎13.48‏K‏€‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎19.3147‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎1.74‏K‏€‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.0851‏‏€‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎7.25‏K‏€‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎20.6116‏‏€‏
‏‎‎-1.42‎%‎‏
--
‏‎‏‎6.47‏K‏€‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎20.3351‏‏€‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎2.42‏K‏€‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎20.4733‏‏€‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎8.16‏K‏€‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎21.8981‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎14.28‏K‏€‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎22.0493‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎11.14‏K‏€‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎22.1037‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎6.33‏K‏€‏