أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.6346‏‏€‏
‏‎‎-1.11‎%‎‏
--
‏‎‏‎37.86‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎42.8112‏‏€‏
‏‎‎-2.09‎%‎‏
--
‏‎‏‎52.44‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.5136‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎148.60‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.7080‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎7.45‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.7598‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎139.96‏‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.4680‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎22.06‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.3947‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎1.92‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.8425‏‏€‏
‏‎+0.15‎%‎‏
--
‏‎‏‎47.52‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.3688‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎12.10‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎20.7360‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.57‏K‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.6807‏‏€‏
‏‎+0.15‎%‎‏
--
‏‎‏‎4.41‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.3498‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎1.53‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎21.8290‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎16.28‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.3536‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎2.82‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.2734‏‏€‏
‏‎‎-0.87‎%‎‏
--
‏‎‏‎8.35‏K‏€‏