Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SIXL
ETC 6 Meridian Low Beta Equity ETF
$40,9200
+0,12%
--
$636,00
SIXO
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
$35,9400
-0,22%
--
$115,06K
SIXP
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
$33,8490
-0,14%
--
$7,000
SIXS
ETC 6 Meridian Small Cap Equity ETF
$60,1510
-0,22%
--
$7,00K
SIXZ
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
$31,5210
-0,20%
--
$1,61K
SIZE
iShares MSCI USA Size Factor ETF
$179,11
-1,07%
--
$1,82K
SJB
ProShares Short High Yield
$15,2620
+0,28%
--
$91,63K
SJCP
SanJac Alpha Core Plus Bond ETF
$25,0000
-0,16%
--
$4,09K
SJLD
SanJac Alpha Low Duration ETF
$25,2100
+0,02%
--
$6,000
SJNK
State Street SPDR Bloomberg Short Term High Yield Bond ETF
$24,7850
-0,18%
--
$8,16M
SKF
ProShares UltraShort Financials
$23,3950
+3,34%
--
$29,76K
SKOR
FlexShares Credit-Scored US Corporate Bond Index Fund
$48,0000
-0,11%
--
$48,44K
SKRE
Tuttle Capital Daily 2X Inverse Regional Banks ETF
$6,0560
+2,47%
--
$10,88K
SKYU
ProShares Ultra Nasdaq Cloud Computing ETF
$39,1090
+3,79%
--
$2,05K
SKYY
First Trust Cloud Computing ETF
$139,03
+0,82%
--
$249,58K